拍板:4875.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04875000 | 2024-06-25 12:30PM EDT | 2024-06-28 | 583.71 | 605.20 | 613.60 | 0.00 | - | 2 | 0 | 89.98% |
| SPXW240703C04875000 | 2024-06-21 1:17PM EDT | 2024-07-03 | 601.73 | 608.70 | 617.10 | 0.00 | - | 1 | 0 | 58.05% |
| SPXW240712C04875000 | 2024-06-21 9:34AM EDT | 2024-07-12 | 607.81 | 617.00 | 623.90 | 0.00 | - | 2 | 0 | 45.25% |
| SPX240719C04875000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 587.90 | 622.20 | 629.20 | 0.00 | - | 1 | 0 | 40.03% |
| SPXW240726C04875000 | 2024-05-31 11:31AM EDT | 2024-07-26 | 390.34 | 629.20 | 636.10 | 0.00 | - | 10 | 0 | 37.30% |
| SPXW240731C04875000 | 2024-05-03 12:50PM EDT | 2024-07-31 | 343.77 | 447.90 | 480.60 | 0.00 | - | 2 | 11 | 0.00% |
| SPXW240802C04875000 | 2024-06-17 10:33AM EDT | 2024-08-02 | 595.55 | 635.00 | 642.10 | 0.00 | - | - | 0 | 35.23% |
| SPX240816C04875000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 634.50 | 645.10 | 652.20 | 0.00 | - | 38 | 0 | 32.21% |
| SPXW240830C04875000 | 2024-04-24 11:40AM EDT | 2024-08-30 | 349.08 | 500.50 | 530.40 | 0.00 | - | 2 | 22 | 0.00% |
| SPXW240920C04875000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 326.92 | 496.90 | 529.00 | 0.00 | - | 6 | 7 | 0.00% |
| SPXW240930C04875000 | 2024-06-14 3:15PM EDT | 2024-09-30 | 641.76 | 683.20 | 692.80 | 0.00 | - | 2 | 0 | 29.08% |
| SPX241018C04875000 | 2024-05-28 3:30PM EDT | 2024-10-18 | 552.81 | 702.00 | 710.50 | 0.00 | - | 4 | 0 | 28.73% |
| SPXW241031C04875000 | 2024-06-17 3:39PM EDT | 2024-10-31 | 728.06 | 713.70 | 723.30 | 0.00 | - | 2 | 0 | 28.57% |
| SPX241115C04875000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 461.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129C04875000 | 2024-06-14 3:15PM EDT | 2024-11-29 | 700.96 | 741.60 | 750.50 | 0.00 | - | - | 0 | 28.29% |
| SPX241220C04875000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 771.39 | 763.50 | 765.70 | 0.00 | - | 26 | 0 | 27.84% |
| SPXW241231C04875000 | 2024-06-14 1:31PM EDT | 2024-12-31 | 726.98 | 773.30 | 774.90 | 0.00 | - | 4 | 0 | 27.76% |
| SPX250117C04875000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 801.48 | 790.60 | 793.10 | 0.00 | - | 1 | 0 | 27.97% |
| SPX250221C04875000 | 2024-06-10 1:15PM EDT | 2025-02-21 | 709.29 | 816.90 | 825.70 | 0.00 | - | 10 | 0 | 28.11% |
| SPX250321C04875000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 623.94 | 710.30 | 743.80 | 0.00 | - | 2 | 18 | 21.14% |
| SPXW250331C04875000 | 2024-05-09 12:45PM EDT | 2025-03-31 | 631.24 | 718.10 | 751.60 | 0.00 | - | 2 | 1 | 21.29% |
| SPX250417C04875000 | 2024-05-06 2:57PM EDT | 2025-04-17 | 625.27 | 742.40 | 775.90 | 0.00 | - | 2 | 4 | 22.24% |
| SPX250620C04875000 | 2024-05-21 1:10PM EDT | 2025-06-20 | 778.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P04875000 | 2024-06-25 12:52PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 0 | 67.19% |
| SPXW240627P04875000 | 2024-06-21 3:53PM EDT | 2024-06-27 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 50.00% |
| SPXW240628P04875000 | 2024-06-25 11:31AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 43.36% |
| SPXW240701P04875000 | 2024-06-25 3:57PM EDT | 2024-07-01 | 0.17 | 0.10 | 0.20 | 0.00 | - | 69 | 0 | 32.72% |
| SPXW240702P04875000 | 2024-06-25 3:30PM EDT | 2024-07-02 | 0.20 | 0.15 | 0.25 | 0.00 | - | 125 | 0 | 30.98% |
| SPXW240703P04875000 | 2024-06-21 1:48PM EDT | 2024-07-03 | 0.75 | 0.20 | 0.30 | 0.00 | - | 59 | 0 | 29.54% |
| SPXW240705P04875000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 0 | 27.63% |
| SPXW240712P04875000 | 2024-06-21 3:18PM EDT | 2024-07-12 | 1.97 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 23.92% |
| SPXW240719P04875000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.10 | 0.00 | - | 2 | 0 | 21.81% |
| SPXW240726P04875000 | 2024-06-20 2:51PM EDT | 2024-07-26 | 4.65 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 20.51% |
| SPXW240731P04875000 | 2024-06-24 3:34PM EDT | 2024-07-31 | 4.90 | 3.90 | 4.10 | 0.00 | - | 203 | 0 | 19.86% |
| SPXW240802P04875000 | 2024-06-25 11:15AM EDT | 2024-08-02 | 5.27 | 4.50 | 4.70 | 0.00 | - | 17 | 0 | 19.80% |
| SPXW240809P04875000 | 2024-06-25 2:07PM EDT | 2024-08-09 | 6.70 | 5.80 | 6.10 | 0.00 | - | 13 | 0 | 19.10% |
| SPX240816P04875000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 9.10 | 7.50 | 7.70 | 0.00 | - | 36 | 0 | 18.61% |
| SPXW240830P04875000 | 2024-06-24 1:32PM EDT | 2024-08-30 | 13.42 | 11.40 | 11.60 | 0.00 | - | 4,050 | 0 | 18.04% |
| SPXW240920P04875000 | 2024-06-21 10:56AM EDT | 2024-09-20 | 21.70 | 17.80 | 18.00 | 0.00 | - | 1 | 0 | 17.46% |
| SPXW240930P04875000 | 2024-06-25 2:35AM EDT | 2024-09-30 | 23.27 | 20.30 | 20.70 | 0.00 | - | 1 | 0 | 17.15% |
| SPX241018P04875000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 29.21 | 26.40 | 26.70 | 0.00 | - | 12 | 0 | 16.89% |
| SPXW241031P04875000 | 2024-06-25 9:41AM EDT | 2024-10-31 | 33.58 | 30.30 | 30.60 | 0.00 | - | 3 | 0 | 16.66% |
| SPX241115P04875000 | 2024-06-25 11:30AM EDT | 2024-11-15 | 40.60 | 37.90 | 38.40 | 0.00 | - | 1 | 0 | 16.91% |
| SPXW241129P04875000 | 2024-06-11 2:54PM EDT | 2024-11-29 | 51.15 | 42.10 | 42.70 | 0.00 | - | 4 | 0 | 16.70% |
| SPX241220P04875000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 53.24 | 49.50 | 49.90 | 0.00 | - | 2 | 0 | 16.53% |
| SPXW241231P04875000 | 2024-06-25 12:30PM EDT | 2024-12-31 | 56.31 | 52.00 | 52.50 | 0.00 | - | 10 | 0 | 16.33% |
| SPX250117P04875000 | 2024-06-26 3:24AM EDT | 2025-01-17 | 57.50 | 57.00 | 57.60 | -2.62 | -4.36% | 8 | 0 | 16.17% |
| SPX250221P04875000 | 2024-06-25 10:51AM EDT | 2025-02-21 | 72.54 | 67.90 | 68.60 | 0.00 | - | 3 | 0 | 15.95% |
| SPX250321P04875000 | 2024-06-21 2:36PM EDT | 2025-03-21 | 82.10 | 77.50 | 78.20 | 0.00 | - | 10 | 0 | 15.89% |
| SPXW250331P04875000 | 2024-06-18 11:45AM EDT | 2025-03-31 | 80.27 | 80.60 | 81.20 | 0.00 | - | 4 | 0 | 15.84% |
| SPX250417P04875000 | 2024-06-25 12:59PM EDT | 2025-04-17 | 91.68 | 85.70 | 86.40 | 0.00 | - | 23 | 0 | 15.77% |
| SPX250516P04875000 | 2024-06-25 11:56AM EDT | 2025-05-16 | 98.00 | 94.10 | 95.20 | 0.00 | - | 1 | 0 | 15.67% |
| SPX250620P04875000 | 2024-06-17 12:52PM EDT | 2025-06-20 | 104.21 | 104.00 | 104.80 | 0.00 | - | 60 | 0 | 15.52% |
